Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.49	34.07	33.38	33.41	4,322,975	-0.17(-0.51%)
Feb 27, 2007	34.42	34.54	32.57	33.59	5,071,180	-0.98(-2.82%)
Feb 26, 2007	34.54	34.83	34.40	34.56	1,896,388	+0.05(+0.15%)
Feb 23, 2007	34.71	34.78	34.37	34.51	1,734,050	-0.17(-0.49%)
Feb 22, 2007	34.73	34.88	34.52	34.68	1,394,180	-0.09(-0.27%)
Feb 21, 2007	34.49	34.92	34.49	34.78	1,252,811	+0.27(+0.77%)
Feb 20, 2007	34.73	34.99	34.49	34.51	2,650,145	-0.13(-0.37%)
Feb 16, 2007	34.24	34.80	34.09	34.64	3,412,721	+0.26(+0.75%)
Feb 15, 2007	34.33	34.42	34.18	34.38	1,806,370	+0.05(+0.15%)
Feb 14, 2007	34.42	34.62	34.26	34.33	2,615,473	+0.13(+0.38%)
Feb 13, 2007	34.05	34.25	33.90	34.20	1,943,002	+0.33(+0.96%)
Feb 12, 2007	34.61	34.63	33.81	33.88	2,645,497	-0.63(-1.84%)
Feb 09, 2007	34.90	35.09	34.34	34.51	2,348,246	-0.33(-0.96%)
Feb 08, 2007	35.01	35.18	34.74	34.84	2,278,496	-0.16(-0.46%)
Feb 07, 2007	35.12	35.25	34.96	35.01	2,633,672	-0.17(-0.49%)
Feb 06, 2007	35.23	35.49	35.03	35.18	2,100,558	+0.09(+0.24%)
Feb 05, 2007	35.05	35.18	34.55	35.09	2,537,167	-0.09(-0.24%)
Feb 02, 2007	34.68	35.23	34.49	35.18	1,813,497	+0.64(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.