Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.92	34.98	33.83	34.02	5,766,020	-1.33(-3.75%)
Feb 28, 2008	35.65	35.79	35.24	35.35	4,554,556	-0.51(-1.43%)
Feb 27, 2008	35.91	36.12	35.60	35.86	3,579,209	-0.45(-1.23%)
Feb 26, 2008	36.20	36.41	35.90	36.31	2,789,080	+0.08(+0.21%)
Feb 25, 2008	35.37	36.27	35.19	36.23	4,026,865	+0.96(+2.72%)
Feb 22, 2008	34.77	35.34	34.45	35.27	2,176,296	+0.66(+1.90%)
Feb 21, 2008	35.11	35.24	34.45	34.61	2,442,097	-0.47(-1.34%)
Feb 20, 2008	34.58	35.12	34.37	35.08	3,032,760	+0.28(+0.81%)
Feb 19, 2008	34.88	34.96	34.66	34.80	3,136,829	+0.03(+0.07%)
Feb 18, 2008	34.60	34.86	34.45	34.78	0	+0.00(+0.00%)
Feb 15, 2008	34.60	34.86	34.45	34.78	5,030,829	+0.18(+0.52%)
Feb 14, 2008	34.94	34.94	34.49	34.60	2,500,264	-0.27(-0.76%)
Feb 13, 2008	35.60	35.60	34.19	34.86	3,668,871	+0.51(+1.47%)
Feb 12, 2008	33.85	34.56	33.47	34.36	3,775,902	+0.64(+1.90%)
Feb 11, 2008	33.72	33.95	33.31	33.71	2,535,460	-0.05(-0.15%)
Feb 08, 2008	33.27	34.03	32.70	33.77	3,374,329	+0.28(+0.84%)
Feb 07, 2008	33.40	33.80	32.88	33.48	2,792,804	+0.04(+0.13%)
Feb 06, 2008	33.22	33.77	32.58	33.44	3,635,258	+0.58(+1.77%)
Feb 05, 2008	33.37	33.97	32.84	32.86	3,857,010	-1.04(-3.08%)
Feb 04, 2008	34.01	34.06	33.58	33.90	2,817,526	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.