Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
25.40
25.45
25.20
25.38
3,838,326
-0.03(-0.13%)
Feb 25, 2010
24.74
25.45
24.64
25.41
5,926,354
+0.24(+0.97%)
Feb 24, 2010
25.25
25.32
24.81
25.17
5,633,737
+0.08(+0.32%)
Feb 23, 2010
25.64
25.64
24.88
25.09
5,892,443
-0.42(-1.64%)
Feb 22, 2010
25.84
25.91
25.33
25.51
5,902,159
-0.12(-0.47%)
Feb 19, 2010
25.28
25.68
25.21
25.63
4,843,761
+0.23(+0.89%)
Feb 18, 2010
25.34
25.52
25.07
25.40
4,495,361
-0.07(-0.29%)
Feb 17, 2010
25.29
25.62
25.00
25.47
4,353,278
+0.30(+1.19%)
Feb 16, 2010
24.89
25.17
24.65
25.17
3,510,961
+0.44(+1.77%)
Feb 15, 2010
24.74
24.74
24.74
24.74
0
+0.00(+0.00%)
Feb 12, 2010
24.50
24.91
24.20
24.74
5,793,942
+0.49(+2.01%)
Feb 11, 2010
24.57
24.94
24.06
24.25
10,367,091
-0.19(-0.77%)
Feb 10, 2010
24.49
24.74
24.12
24.44
5,132,764
-0.17(-0.70%)
Feb 09, 2010
24.27
24.85
24.11
24.61
8,391,308
+0.71(+2.97%)
Feb 08, 2010
24.38
24.49
23.87
23.90
5,858,016
-0.44(-1.79%)
Feb 05, 2010
24.89
24.98
23.97
24.33
7,364,273
-0.60(-2.40%)
Feb 04, 2010
25.71
25.71
24.93
24.93
5,723,200
-1.01(-3.89%)
Feb 03, 2010
25.32
26.52
25.32
25.94
6,772,854
+0.54(+2.12%)
Feb 02, 2010
25.10
25.47
24.39
25.40
4,869,520
+0.37(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.