Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
32.05
32.28
31.32
31.77
5,113,806
+0.12(+0.39%)
Feb 27, 2018
32.20
32.36
31.45
31.65
2,366,115
-0.64(-1.98%)
Feb 26, 2018
32.29
32.60
31.95
32.28
2,131,627
+0.13(+0.41%)
Feb 23, 2018
31.51
32.15
31.40
32.15
2,716,170
+0.77(+2.46%)
Feb 22, 2018
31.56
32.15
31.26
31.38
2,601,036
-0.10(-0.30%)
Feb 21, 2018
32.33
32.67
31.43
31.47
3,870,753
-0.91(-2.80%)
Feb 20, 2018
31.90
32.91
31.90
32.38
3,275,599
+0.46(+1.43%)
Feb 16, 2018
31.92
31.92
31.92
0
-0.41(-1.27%)
Feb 15, 2018
32.40
32.56
31.56
32.33
4,718,672
+0.00(+0.00%)
Feb 14, 2018
31.78
32.56
31.42
32.33
4,964,841
+0.79(+2.51%)
Feb 13, 2018
31.17
31.72
31.08
31.54
4,356,913
+0.21(+0.67%)
Feb 12, 2018
31.54
32.26
31.10
31.33
4,626,207
+0.01(+0.03%)
Feb 09, 2018
31.64
31.90
29.38
31.32
7,915,115
+0.15(+0.49%)
Feb 08, 2018
32.57
30.49
31.17
12,307,417
+2.10(+7.21%)
Feb 07, 2018
29.89
30.20
29.06
29.07
7,235,990
-0.71(-2.37%)
Feb 06, 2018
29.16
30.50
28.59
29.78
7,025,777
-0.21(-0.70%)
Feb 05, 2018
30.58
31.20
29.65
29.99
7,472,708
-0.71(-2.33%)
Feb 02, 2018
31.66
32.11
30.61
30.70
5,822,503
-0.94(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.