Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
28.41
28.67
28.16
28.60
3,692,866
+0.21(+0.72%)
Feb 27, 2019
28.40
28.50
28.11
28.39
2,232,690
-0.13(-0.45%)
Feb 26, 2019
28.26
28.60
28.14
28.52
2,672,778
+0.23(+0.80%)
Feb 25, 2019
28.74
28.83
28.28
28.30
3,492,712
-0.27(-0.96%)
Feb 22, 2019
28.65
29.02
28.41
28.57
3,651,033
+0.00(+0.00%)
Feb 21, 2019
28.59
28.74
28.30
28.57
4,141,410
-0.12(-0.41%)
Feb 20, 2019
28.70
28.83
28.47
28.69
4,124,967
+0.16(+0.55%)
Feb 19, 2019
28.49
28.67
28.41
28.53
4,448,354
+0.00(+0.00%)
Feb 15, 2019
28.10
28.76
27.94
28.53
3,755,856
+0.59(+2.10%)
Feb 14, 2019
27.87
28.42
27.81
27.94
4,062,405
+0.02(+0.07%)
Feb 13, 2019
27.86
28.38
27.78
27.92
3,848,165
+0.14(+0.49%)
Feb 12, 2019
28.16
28.29
27.73
27.79
3,349,777
-0.14(-0.49%)
Feb 11, 2019
28.70
28.70
27.85
27.92
3,331,648
-0.65(-2.26%)
Feb 08, 2019
28.61
28.89
28.16
28.57
3,153,072
-0.19(-0.65%)
Feb 07, 2019
28.87
28.98
28.34
28.76
4,041,458
-0.23(-0.81%)
Feb 06, 2019
29.92
29.92
28.91
28.99
4,650,328
-0.69(-2.34%)
Feb 05, 2019
29.36
30.23
29.11
29.69
8,862,988
+0.86(+2.99%)
Feb 04, 2019
28.73
29.18
28.62
28.83
6,639,269
-0.08(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.