Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.53	16.56	16.47	16.54	43,781	+0.03(+0.21%)
Feb 27, 2017	16.49	16.57	16.49	16.51	20,586	+0.03(+0.21%)
Feb 24, 2017	16.52	16.54	16.47	16.47	53,564	-0.05(-0.29%)
Feb 23, 2017	16.52	16.56	16.51	16.52	58,093	+0.02(+0.11%)
Feb 22, 2017	16.49	16.52	16.49	16.50	47,820	-0.00(-0.03%)
Feb 21, 2017	16.47	16.53	16.47	16.51	62,356	+0.05(+0.29%)
Feb 17, 2017		16.46	16.46	16.46	0	+0.01(+0.04%)
Feb 16, 2017	16.45	16.56	16.44	16.45	86,318	-0.05(-0.33%)
Feb 15, 2017	16.51	16.56	16.47	16.51	57,066	+0.01(+0.08%)
Feb 14, 2017	16.58	16.58	16.45	16.50	45,416	+0.03(+0.21%)
Feb 13, 2017	16.47	16.47	16.43	16.46	23,968	+0.07(+0.42%)
Feb 10, 2017	16.43	16.47	16.38	16.39	67,832	-0.01(-0.04%)
Feb 09, 2017	16.56	16.56	16.40	16.40	32,534	+0.02(+0.13%)
Feb 08, 2017	16.43	16.48	16.38	16.38	71,119	-0.03(-0.21%)
Feb 07, 2017	16.45	16.47	16.41	16.41	66,105	+0.00(+0.00%)
Feb 06, 2017	16.38	16.58	16.38	16.41	34,431	-0.03(-0.17%)
Feb 03, 2017	16.43	16.44	16.41	16.44	37,683	+0.01(+0.04%)
Feb 02, 2017	16.40	16.44	16.40	16.43	69,297	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.