Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.87	17.92	17.84	17.86	63,949	-0.01(-0.04%)
Feb 27, 2019	17.80	17.88	17.80	17.87	72,713	+0.02(+0.08%)
Feb 26, 2019	17.84	17.92	17.84	17.85	93,225	+0.05(+0.26%)
Feb 25, 2019	17.88	17.88	17.81	17.81	121,280	-0.02(-0.13%)
Feb 22, 2019	17.80	17.90	17.79	17.83	83,390	+0.03(+0.17%)
Feb 21, 2019	17.77	17.83	17.75	17.80	197,715	+0.02(+0.13%)
Feb 20, 2019	17.77	17.83	17.77	17.78	87,389	-0.02(-0.13%)
Feb 19, 2019	17.92	17.92	17.74	17.80	63,923	+0.02(+0.09%)
Feb 15, 2019	17.82	17.83	17.75	17.79	33,856	+0.05(+0.30%)
Feb 14, 2019	17.79	17.79	17.71	17.73	66,805	-0.01(-0.04%)
Feb 13, 2019	17.75	17.83	17.72	17.74	95,175	+0.02(+0.11%)
Feb 12, 2019	17.71	17.75	17.69	17.72	172,228	+0.04(+0.24%)
Feb 11, 2019	17.68	17.73	17.65	17.68	173,304	+0.02(+0.13%)
Feb 08, 2019	17.69	17.72	17.63	17.66	83,783	+0.00(+0.00%)
Feb 07, 2019	17.60	17.80	17.60	17.66	170,929	-0.07(-0.39%)
Feb 06, 2019	17.71	17.78	17.69	17.72	52,844	+0.02(+0.09%)
Feb 05, 2019	17.69	17.81	17.54	17.71	112,450	-0.04(-0.21%)
Feb 04, 2019	17.68	17.75	17.64	17.75	36,899	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.