Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.80	19.03	18.79	18.99	228,840	+0.20(+1.04%)
Feb 25, 2021	18.82	18.82	18.76	18.79	28,809	-0.01(-0.05%)
Feb 24, 2021	18.81	18.84	18.75	18.80	37,008	+0.06(+0.32%)
Feb 23, 2021	18.78	18.79	18.72	18.74	35,957	-0.05(-0.27%)
Feb 22, 2021	18.81	18.81	18.76	18.79	9,192	-0.02(-0.10%)
Feb 19, 2021	18.82	18.83	18.79	18.81	12,125	-0.02(-0.08%)
Feb 18, 2021	18.82	18.84	18.81	18.82	13,434	+0.01(+0.05%)
Feb 17, 2021	18.83	18.84	18.81	18.81	21,865	-0.00(-0.01%)
Feb 16, 2021	18.82	18.83	18.77	18.82	32,583	+0.03(+0.14%)
Feb 12, 2021	18.78	18.81	18.77	18.79	31,315	-0.04(-0.20%)
Feb 11, 2021	18.77	18.83	18.77	18.83	86,132	+0.05(+0.25%)
Feb 10, 2021	18.79	18.81	18.77	18.78	33,548	-0.00(-0.02%)
Feb 09, 2021	18.80	18.81	18.76	18.79	19,019	+0.03(+0.16%)
Feb 08, 2021	18.72	18.78	18.72	18.76	21,714	+0.03(+0.14%)
Feb 05, 2021	18.74	18.76	18.70	18.73	90,531	+0.03(+0.14%)
Feb 04, 2021	18.59	18.74	18.59	18.70	70,744	+0.08(+0.43%)
Feb 03, 2021	18.66	18.68	18.62	18.62	26,491	+0.00(+0.02%)
Feb 02, 2021	18.59	18.63	18.59	18.62	7,853	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.