Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.00	16.87	16.87	16.87	6	+0.01(+0.04%)
Feb 26, 2015	16.83	16.87	16.83	16.87	1,705	+0.02(+0.14%)
Feb 25, 2015	16.85	16.85	16.84	16.84	1,017	-0.02(-0.10%)
Feb 24, 2015	16.86	16.86	16.86	16.86	372	+0.02(+0.12%)
Feb 23, 2015	16.87	16.87	16.81	16.84	1,882	+0.02(+0.09%)
Feb 20, 2015	16.82	16.82	16.82	16.82	254	+0.00(+0.03%)
Feb 17, 2015	16.81	16.82	16.82	16.82	741	+0.04(+0.25%)
Feb 13, 2015	16.78	16.78	16.78	16.78	370	+0.06(+0.33%)
Feb 12, 2015	16.72	16.72	16.72	16.72	181	+0.11(+0.68%)
Feb 11, 2015	16.87	16.87	16.58	16.61	3,304	+0.03(+0.17%)
Feb 10, 2015	16.50	16.59	16.50	16.58	2,844	+0.00(+0.02%)
Feb 06, 2015	16.59	16.58	16.58	16.58	96	+0.11(+0.69%)
Feb 04, 2015	16.46	16.46	16.46	16.46	133	-0.02(-0.09%)
Feb 03, 2015	16.50	16.50	16.45	16.48	2,108	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.