Low Beta Income ETF FT (NQ: FTLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 483 | +0.20(+1.26%) |
| Feb 25, 2016 | 15.65 | 15.65 | 15.64 | 15.65 | 1,449 | +0.03(+0.20%) |
| Feb 23, 2016 | 15.65 | 15.62 | 15.62 | 15.62 | 2,416 | -0.14(-0.89%) |
| Feb 22, 2016 | 15.68 | 15.76 | 15.68 | 15.76 | 2,059 | +0.07(+0.44%) |
| Feb 18, 2016 | 15.69 | 15.69 | 15.69 | 15.69 | 121 | +0.09(+0.58%) |
| Feb 17, 2016 | 15.60 | 15.60 | 15.60 | 15.60 | 1,938 | +0.28(+1.83%) |
| Feb 12, 2016 | 15.13 | 15.32 | 15.32 | 15.32 | 726 | -0.05(-0.33%) |
| Feb 05, 2016 | 15.48 | 15.37 | 15.37 | 15.37 | 2,302 | -0.08(-0.52%) |
| Feb 03, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 121 | -0.07(-0.43%) |
| Feb 02, 2016 | 15.52 | 15.52 | 15.52 | 15.52 | 2,571 | +0.02(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.