Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	85.90	88.68	84.00	88.20	180,126	+2.70(+3.16%)
Feb 25, 2010	86.50	86.50	83.10	85.50	212,255	-3.00(-3.39%)
Feb 24, 2010	89.80	90.90	87.50	88.50	134,473	-1.60(-1.78%)
Feb 23, 2010	95.30	95.50	89.70	90.10	217,637	-5.30(-5.56%)
Feb 22, 2010	94.10	97.80	91.10	95.40	294,218	+3.90(+4.26%)
Feb 19, 2010	92.10	93.30	91.10	91.50	134,610	-2.10(-2.24%)
Feb 18, 2010	91.80	96.00	91.10	93.60	338,453	+0.60(+0.65%)
Feb 17, 2010	94.80	99.40	92.50	93.00	429,115	-2.70(-2.82%)
Feb 16, 2010	90.00	97.40	86.60	95.70	439,534	+7.70(+8.75%)
Feb 12, 2010	86.70	88.00	88.00	88.00	138,800	-1.60(-1.79%)
Feb 11, 2010	85.90	92.50	84.70	89.60	360,322	+3.60(+4.19%)
Feb 10, 2010	86.10	87.80	82.70	86.00	111,298	+0.00(+0.00%)
Feb 09, 2010	90.00	90.00	84.00	86.00	178,790	-0.50(-0.58%)
Feb 08, 2010	91.10	91.90	86.20	86.50	131,956	-5.40(-5.88%)
Feb 05, 2010	92.90	93.50	86.30	91.90	289,389	-2.00(-2.13%)
Feb 04, 2010	102.40	102.40	92.90	93.90	224,298	-8.60(-8.39%)
Feb 03, 2010	105.70	108.30	101.50	102.50	248,389	-7.90(-7.16%)
Feb 02, 2010	109.90	112.50	106.50	110.40	180,918	+1.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.