Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.60	26.64	26.17	26.17	481,970	-0.45(-1.70%)
Feb 27, 2013	26.26	26.81	26.23	26.62	266,396	+0.34(+1.29%)
Feb 26, 2013	26.01	26.39	25.98	26.28	253,986	-0.37(-1.41%)
Feb 22, 2013	26.40	26.66	26.40	26.65	233,312	+0.42(+1.59%)
Feb 21, 2013	26.61	26.61	26.07	26.24	432,154	-0.36(-1.36%)
Feb 20, 2013	27.03	27.24	26.59	26.60	401,013	-0.45(-1.67%)
Feb 19, 2013	26.86	27.06	26.76	27.05	659,072	+0.18(+0.66%)
Feb 15, 2013	27.09	27.17	26.83	26.87	476,049	-0.07(-0.24%)
Feb 14, 2013	26.78	27.09	26.78	26.94	385,143	+0.07(+0.27%)
Feb 13, 2013	26.71	26.87	26.55	26.87	353,772	+0.14(+0.53%)
Feb 12, 2013	26.57	26.76	26.48	26.73	329,770	+0.22(+0.83%)
Feb 11, 2013	26.52	26.54	26.33	26.51	264,733	+0.03(+0.11%)
Feb 08, 2013	26.17	26.48	26.14	26.48	311,333	+0.30(+1.14%)
Feb 07, 2013	26.18	26.25	25.94	26.18	330,209	-0.04(-0.16%)
Feb 06, 2013	25.88	26.26	25.88	26.22	445,385	+0.28(+1.08%)
Feb 04, 2013	25.92	25.99	25.81	25.94	522,609	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.