Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.13	25.29	24.99	25.00	268,521	-0.08(-0.30%)
Feb 26, 2015	24.93	25.15	24.91	25.08	190,814	+0.08(+0.30%)
Feb 25, 2015	24.89	25.19	24.89	25.00	633,811	+0.06(+0.25%)
Feb 24, 2015	25.12	25.29	24.90	24.94	256,281	-0.26(-1.02%)
Feb 23, 2015	25.07	25.34	24.95	25.20	245,682	+0.14(+0.55%)
Feb 20, 2015	24.99	25.19	24.88	25.06	313,189	+0.13(+0.50%)
Feb 19, 2015	24.94	25.12	24.84	24.94	369,922	-0.06(-0.23%)
Feb 18, 2015	24.74	25.09	24.62	24.99	652,939	+0.14(+0.55%)
Feb 17, 2015	24.97	25.24	24.81	24.85	415,170	-0.17(-0.68%)
Feb 13, 2015	25.02	25.02	25.02	25.02	395,082	-0.02(-0.10%)
Feb 12, 2015	24.99	25.20	24.91	25.05	342,487	+0.20(+0.81%)
Feb 11, 2015	24.90	25.16	24.78	24.85	455,679	-0.14(-0.58%)
Feb 10, 2015	25.09	25.09	24.84	24.99	312,517	+0.03(+0.13%)
Feb 09, 2015	24.99	25.20	24.87	24.96	444,212	-0.09(-0.37%)
Feb 06, 2015	25.36	25.36	24.90	25.05	376,741	-0.31(-1.23%)
Feb 05, 2015	24.97	25.45	24.97	25.37	359,219	+0.41(+1.66%)
Feb 04, 2015	24.90	25.16	24.73	24.95	545,980	-0.09(-0.35%)
Feb 03, 2015	25.08	25.27	24.85	25.04	617,404	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.