Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.58	45.23	44.25	44.73	467,999	+0.35(+0.78%)
Feb 28, 2024	43.26	44.48	43.26	44.39	469,698	+0.78(+1.79%)
Feb 27, 2024	43.04	43.65	42.86	43.60	467,760	+0.36(+0.82%)
Feb 26, 2024	43.39	43.59	42.93	43.25	442,159	-0.46(-1.04%)
Feb 23, 2024	43.70	43.85	43.01	43.70	383,818	+0.03(+0.07%)
Feb 22, 2024	43.34	43.75	42.68	43.67	636,255	+0.27(+0.62%)
Feb 21, 2024	43.35	43.72	43.17	43.41	409,081	+0.00(+0.00%)
Feb 20, 2024	43.54	43.88	43.34	43.41	308,738	-0.42(-0.95%)
Feb 16, 2024	43.81	44.12	43.38	43.82	566,054	-0.46(-1.03%)
Feb 15, 2024	44.43	44.86	44.27	44.28	405,691	+0.25(+0.56%)
Feb 14, 2024	44.21	44.33	43.67	44.03	643,311	+0.20(+0.45%)
Feb 13, 2024	43.50	44.20	43.26	43.83	545,056	-1.12(-2.49%)
Feb 12, 2024	44.60	45.07	44.32	44.95	433,923	+0.66(+1.50%)
Feb 09, 2024	44.20	44.39	44.00	44.29	511,454	+0.09(+0.20%)
Feb 08, 2024	44.04	44.70	43.73	44.20	751,991	+0.12(+0.27%)
Feb 07, 2024	44.06	44.29	43.62	44.08	1,440,552	+0.14(+0.32%)
Feb 06, 2024	43.76	44.35	43.74	43.94	313,210	+0.13(+0.29%)
Feb 05, 2024	43.77	44.31	43.12	43.81	321,059	-0.55(-1.25%)
Feb 02, 2024	44.65	44.93	44.11	44.37	420,937	-0.90(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.