Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.99	14.00	13.41	13.44	28,550	-0.06(-0.46%)
Feb 26, 2015	13.53	13.57	13.50	13.50	3,039	-0.28(-2.01%)
Feb 25, 2015	13.57	13.88	13.56	13.77	23,528	+0.21(+1.53%)
Feb 24, 2015	13.57	13.57	13.37	13.57	7,931	-0.01(-0.05%)
Feb 23, 2015	13.62	13.67	13.44	13.57	9,430	-0.23(-1.70%)
Feb 20, 2015	13.75	13.81	13.44	13.81	12,094	+0.23(+1.73%)
Feb 19, 2015	13.28	13.76	13.28	13.57	5,244	+0.19(+1.45%)
Feb 18, 2015	13.71	13.80	13.33	13.38	6,046	-0.15(-1.10%)
Feb 17, 2015	14.11	14.11	13.45	13.53	11,995	-0.12(-0.89%)
Feb 13, 2015	13.47	13.65	13.65	13.65	63,692	+0.18(+1.33%)
Feb 12, 2015	13.35	13.47	13.18	13.47	87,055	+0.34(+2.58%)
Feb 11, 2015	13.43	13.43	13.13	13.13	31,525	-0.08(-0.63%)
Feb 10, 2015	13.30	13.37	13.19	13.22	48,269	-0.12(-0.93%)
Feb 09, 2015	13.26	13.47	13.19	13.34	40,900	+0.01(+0.05%)
Feb 06, 2015	13.30	13.44	13.30	13.33	8,691	-0.12(-0.92%)
Feb 05, 2015	13.39	13.46	13.32	13.46	14,286	+0.32(+2.47%)
Feb 04, 2015	13.55	13.55	13.13	13.13	32,283	-0.33(-2.46%)
Feb 03, 2015	13.39	13.46	13.19	13.46	29,628	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.