Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.36	12.41	12.25	12.27	12,141	-0.26(-2.09%)
Feb 27, 2017	12.51	12.53	12.39	12.53	2,612	-0.08(-0.64%)
Feb 24, 2017	12.61	12.61	12.61	12.61	1,514	+0.07(+0.58%)
Feb 23, 2017	12.47	12.55	12.47	12.54	1,732	+0.04(+0.29%)
Feb 22, 2017	12.48	12.54	12.48	12.50	11,506	+0.14(+1.15%)
Feb 21, 2017	12.62	12.62	12.31	12.36	33,459	-0.36(-2.84%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.18(+1.45%)
Feb 16, 2017	12.76	12.76	12.51	12.54	18,043	-0.14(-1.09%)
Feb 15, 2017	12.64	12.73	12.51	12.68	21,241	+0.06(+0.50%)
Feb 14, 2017	12.61	12.61	12.61	12.61	354	+0.02(+0.19%)
Feb 13, 2017	12.50	12.66	12.49	12.59	22,356	-0.23(-1.76%)
Feb 10, 2017	12.80	12.83	12.77	12.82	5,855	+0.15(+1.15%)
Feb 09, 2017	12.68	12.73	12.67	12.67	9,245	-0.05(-0.40%)
Feb 08, 2017	12.39	12.80	12.39	12.72	17,470	+0.20(+1.57%)
Feb 07, 2017	12.58	12.58	12.44	12.52	5,855	+0.01(+0.12%)
Feb 06, 2017	12.34	12.51	12.32	12.51	19,300	+0.23(+1.84%)
Feb 03, 2017	12.22	12.45	12.22	12.28	25,063	-0.10(-0.82%)
Feb 02, 2017	12.19	12.41	12.16	12.39	22,209	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.