Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.33	38.54	36.95	37.15	566,029	-0.25(-0.68%)
Feb 27, 2018	39.22	39.43	36.96	37.40	1,212,058	-1.82(-4.65%)
Feb 26, 2018	39.26	39.74	38.71	39.22	1,087,454	+0.07(+0.17%)
Feb 23, 2018	38.33	39.95	37.98	39.15	1,323,477	+1.17(+3.08%)
Feb 22, 2018				37.98	1,374,710	+1.21(+3.29%)
Feb 21, 2018	37.27	38.01	36.72	36.77	508,290	-0.50(-1.33%)
Feb 20, 2018	36.56	38.25	36.09	37.27	587,331	+0.30(+0.82%)
Feb 16, 2018		36.97	36.97	36.97	0	-0.64(-1.71%)
Feb 15, 2018	37.86	38.39	37.25	37.61	923,769	-0.06(-0.16%)
Feb 14, 2018		37.96	36.09	37.67	647,913	+0.78(+2.11%)
Feb 13, 2018	35.56	37.38	34.64	36.89	595,945	+1.38(+3.87%)
Feb 12, 2018	35.12	35.80	33.75	35.52	578,958	+1.23(+3.58%)
Feb 09, 2018	33.16	35.05	32.12	34.29	812,124	+1.62(+4.96%)
Feb 08, 2018	35.32	35.32	32.66	32.67	914,620	-2.62(-7.43%)
Feb 07, 2018	36.10	36.25	35.25	35.29	517,910	-1.07(-2.95%)
Feb 06, 2018	34.04	36.56	33.81	36.37	789,595	+1.04(+2.95%)
Feb 05, 2018	35.15	35.78	34.18	35.32	626,688	-0.38(-1.07%)
Feb 02, 2018	35.90	37.30	35.42	35.70	801,619	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.