Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.541
3.840
3.511
3.601
8,403
-0.13(-3.48%)
Feb 27, 2019
3.663
3.775
3.183
3.731
18,280
+0.08(+2.19%)
Feb 26, 2019
3.653
3.653
3.651
66
-0.00(-0.07%)
Feb 25, 2019
3.501
3.653
3.501
3.653
893
+0.08(+2.30%)
Feb 22, 2019
3.591
3.591
3.412
3.571
902
+0.16(+4.68%)
Feb 21, 2019
3.412
3.412
3.412
43
+0.00(+0.00%)
Feb 20, 2019
3.571
3.571
3.412
3.412
812
-0.16(-4.47%)
Feb 19, 2019
3.591
3.641
3.571
3.571
1,117
+0.00(+0.00%)
Feb 15, 2019
3.571
3.571
3.571
3.571
902
+0.06(+1.70%)
Feb 14, 2019
3.593
3.593
3.511
3.511
839
+0.21(+6.34%)
Feb 13, 2019
3.641
3.641
3.302
3.302
877
-0.37(-10.16%)
Feb 12, 2019
3.491
3.675
3.491
3.675
560
+0.08(+2.34%)
Feb 11, 2019
3.605
3.605
3.591
3.591
1,195
+0.00(+0.00%)
Feb 08, 2019
3.591
3.591
3.591
203
+0.00(+0.00%)
Feb 07, 2019
3.591
3.591
3.591
62
+0.00(+0.00%)
Feb 06, 2019
3.591
3.591
3.591
114
+0.00(+0.00%)
Feb 05, 2019
3.591
3.591
3.591
3.591
693
+0.00(+0.00%)
Feb 04, 2019
3.591
3.591
3.591
3.591
326
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.