Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.76	43.78	42.72	43.29	3,933,863	+0.28(+0.64%)
Feb 26, 2015	43.26	44.06	42.97	43.01	626,124	-0.43(-0.98%)
Feb 25, 2015	43.66	43.84	43.00	43.44	754,794	-0.34(-0.78%)
Feb 24, 2015	42.76	43.86	42.62	43.78	662,231	+0.11(+0.25%)
Feb 23, 2015	44.40	44.40	43.26	43.67	462,794	-0.70(-1.58%)
Feb 20, 2015	43.98	44.41	43.45	44.37	503,341	+0.36(+0.82%)
Feb 19, 2015	43.25	44.35	43.23	44.01	566,743	+0.30(+0.68%)
Feb 18, 2015	43.55	44.15	43.13	43.72	898,098	+0.16(+0.36%)
Feb 17, 2015	43.27	43.61	42.76	43.56	958,956	+0.11(+0.26%)
Feb 13, 2015	42.60	43.45	43.45	43.45	850,999	+0.85(+2.00%)
Feb 12, 2015	42.83	43.36	42.52	42.60	668,637	-0.10(-0.24%)
Feb 11, 2015	43.34	43.82	42.56	42.70	721,277	-0.80(-1.85%)
Feb 10, 2015	43.71	43.96	42.89	43.50	691,693	-0.20(-0.47%)
Feb 09, 2015	43.62	44.18	43.46	43.71	555,956	-0.38(-0.86%)
Feb 06, 2015	43.79	44.84	43.17	44.09	1,424,599	+0.31(+0.70%)
Feb 05, 2015	41.16	44.54	41.00	43.78	2,382,949	+2.19(+5.27%)
Feb 04, 2015	41.23	42.08	40.80	41.59	1,476,965	-0.14(-0.33%)
Feb 03, 2015	42.08	42.12	41.28	41.73	1,740,402	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.