Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.81	45.43	44.51	44.89	962,454	-0.03(-0.07%)
Feb 26, 2016	44.28	45.06	43.90	44.92	819,913	+0.66(+1.49%)
Feb 25, 2016	43.44	44.28	43.03	44.26	676,988	+0.87(+2.01%)
Feb 24, 2016	42.65	43.48	42.11	43.39	513,341	+0.23(+0.53%)
Feb 23, 2016	43.34	43.97	43.03	43.16	470,957	-0.50(-1.15%)
Feb 22, 2016	43.36	43.91	42.96	43.66	423,512	+0.65(+1.51%)
Feb 19, 2016	43.14	43.43	42.26	43.01	658,321	-0.23(-0.53%)
Feb 18, 2016	43.39	43.94	42.91	43.24	971,163	-0.06(-0.14%)
Feb 17, 2016	43.31	43.67	42.93	43.30	1,372,287	+0.41(+0.96%)
Feb 16, 2016	42.68	43.03	42.34	42.89	636,664	+0.68(+1.61%)
Feb 12, 2016	42.50	42.21	42.21	42.21	521,200	+0.16(+0.38%)
Feb 11, 2016	41.68	42.37	40.33	42.05	569,072	-0.49(-1.15%)
Feb 10, 2016	42.23	43.23	42.08	42.54	941,097	+0.62(+1.48%)
Feb 09, 2016	43.01	44.04	41.77	41.92	1,384,364	-1.70(-3.90%)
Feb 08, 2016	43.67	44.26	42.00	43.62	1,140,876	-0.69(-1.56%)
Feb 05, 2016	44.16	44.89	43.32	44.31	1,285,850	-0.33(-0.74%)
Feb 04, 2016	45.39	45.52	43.67	44.64	1,173,263	-0.42(-0.93%)
Feb 03, 2016	44.46	46.68	43.02	45.06	1,878,926	+2.06(+4.79%)
Feb 02, 2016	43.67	44.10	42.49	43.00	913,384	-1.22(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.