Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.80	56.12	55.50	55.63	830,317	-0.24(-0.43%)
Feb 27, 2019	55.88	56.05	55.60	55.87	430,902	-0.24(-0.43%)
Feb 26, 2019	55.98	56.22	55.82	56.11	638,780	+0.09(+0.15%)
Feb 25, 2019	55.94	56.29	55.77	56.03	952,311	+0.37(+0.67%)
Feb 22, 2019	55.62	55.95	55.48	55.65	916,205	+0.13(+0.24%)
Feb 21, 2019	55.31	55.77	55.15	55.52	795,424	+0.13(+0.24%)
Feb 20, 2019	55.72	55.81	55.22	55.38	1,375,790	-0.38(-0.69%)
Feb 19, 2019	55.54	56.23	55.37	55.77	1,598,254	+0.11(+0.19%)
Feb 15, 2019	54.88	55.81	54.88	55.66	1,679,780	+0.87(+1.59%)
Feb 14, 2019	53.83	54.81	53.81	54.79	1,116,615	+0.75(+1.38%)
Feb 13, 2019	54.05	54.49	53.65	54.05	1,398,031	+0.25(+0.46%)
Feb 12, 2019	53.09	54.34	53.04	53.80	1,502,551	+0.95(+1.79%)
Feb 11, 2019	53.01	53.71	52.85	52.85	1,848,507	-0.11(-0.22%)
Feb 08, 2019	51.21	53.18	51.14	52.96	1,990,374	+1.49(+2.90%)
Feb 07, 2019	50.31	51.74	50.31	51.47	1,777,012	+0.62(+1.22%)
Feb 06, 2019	52.13	52.45	50.58	50.85	1,865,506	-1.08(-2.08%)
Feb 05, 2019	47.92	51.98	47.92	51.93	3,699,850	+4.73(+10.03%)
Feb 04, 2019	47.01	47.55	46.84	47.20	2,784,260	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.