Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.93	16.04	15.85	15.87	75,078	+0.01(+0.05%)
Feb 26, 2015	15.97	16.05	15.86	15.86	26,258	-0.10(-0.65%)
Feb 25, 2015	15.55	16.01	15.44	15.97	38,732	+0.28(+1.78%)
Feb 24, 2015	15.93	16.01	15.17	15.69	64,084	-0.27(-1.69%)
Feb 23, 2015	16.23	16.68	15.85	15.96	130,560	-0.06(-0.35%)
Feb 20, 2015	16.10	16.12	15.73	16.01	95,936	-0.09(-0.54%)
Feb 19, 2015	15.81	16.20	15.81	16.10	117,274	+0.21(+1.35%)
Feb 18, 2015	15.89	16.08	15.41	15.89	131,489	+0.52(+3.41%)
Feb 17, 2015	14.69	15.69	14.49	15.36	231,421	+0.72(+4.94%)
Feb 13, 2015	11.97	14.64	14.64	14.64	249,277	+3.44(+30.71%)
Feb 12, 2015	11.32	11.32	11.12	11.20	23,860	-0.11(-0.98%)
Feb 11, 2015	11.16	11.44	11.14	11.31	38,617	+0.13(+1.14%)
Feb 10, 2015	11.19	11.19	11.00	11.18	26,301	+0.04(+0.36%)
Feb 09, 2015	10.90	11.20	10.90	11.14	13,449	+0.17(+1.52%)
Feb 06, 2015	10.91	11.12	10.86	10.98	12,267	-0.02(-0.22%)
Feb 05, 2015	10.83	11.00	10.83	11.00	11,396	+0.01(+0.07%)
Feb 04, 2015	10.95	11.02	10.93	10.99	13,698	+0.14(+1.24%)
Feb 03, 2015	10.74	11.10	10.57	10.86	19,804	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.