Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	172.78	182.10	172.74	182.10	79,527	+9.24(+5.35%)
Feb 26, 2016	171.39	175.01	169.89	172.86	63,181	-2.89(-1.64%)
Feb 25, 2016	173.97	179.21	171.08	175.75	45,382	-0.69(-0.39%)
Feb 24, 2016	183.95	188.22	175.67	176.44	150,065	-1.66(-0.93%)
Feb 23, 2016	172.90	178.48	168.89	178.09	58,776	+7.97(+4.69%)
Feb 22, 2016	167.41	172.16	166.58	170.12	243,264	-2.70(-1.56%)
Feb 19, 2016	177.21	180.75	171.47	172.82	100,466	-2.93(-1.67%)
Feb 18, 2016	166.19	176.44	166.08	175.75	108,672	+8.55(+5.11%)
Feb 17, 2016	171.59	177.29	166.89	167.19	141,922	-10.90(-6.12%)
Feb 16, 2016	183.37	184.06	177.79	178.09	102,318	-11.09(-5.86%)
Feb 12, 2016	194.12	189.19	189.19	189.19	66,285	-13.90(-6.85%)
Feb 11, 2016	201.44	206.33	197.66	203.09	178,239	+11.13(+5.80%)
Feb 10, 2016	192.00	193.12	180.25	191.96	138,385	-2.89(-1.48%)
Feb 09, 2016	206.06	208.02	186.80	194.85	207,847	-0.31(-0.16%)
Feb 08, 2016	190.65	200.82	189.92	195.16	228,847	+12.17(+6.65%)
Feb 05, 2016	172.63	187.49	172.32	182.99	151,800	+10.55(+6.12%)
Feb 04, 2016	174.51	177.94	162.94	172.43	151,750	-0.93(-0.53%)
Feb 03, 2016	176.48	189.96	173.01	173.36	275,144	-4.24(-2.39%)
Feb 02, 2016	172.66	180.06	170.43	177.59	167,490	+9.78(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.