Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
23.20
23.20
21.60
21.80
394,889
-1.20(-5.22%)
Feb 27, 2018
22.85
23.25
22.60
23.00
366,834
+0.05(+0.22%)
Feb 26, 2018
21.90
23.00
21.82
22.95
330,066
+1.10(+5.03%)
Feb 23, 2018
22.10
22.15
21.55
21.85
307,712
-0.25(-1.13%)
Feb 22, 2018
22.05
22.30
21.65
22.10
440,745
+0.15(+0.68%)
Feb 21, 2018
22.45
22.60
21.80
21.95
552,578
-0.55(-2.44%)
Feb 20, 2018
23.30
23.30
22.30
22.50
414,284
-0.90(-3.85%)
Feb 16, 2018
23.40
23.40
23.40
0
-0.75(-3.11%)
Feb 15, 2018
23.65
24.55
23.20
24.15
332,165
+0.70(+2.99%)
Feb 14, 2018
22.75
23.60
22.75
23.45
288,584
+0.45(+1.96%)
Feb 13, 2018
22.65
23.10
22.35
23.00
266,146
+0.10(+0.44%)
Feb 12, 2018
22.20
22.98
21.90
22.90
307,270
+0.75(+3.39%)
Feb 09, 2018
22.15
22.65
21.30
22.15
357,544
+0.30(+1.37%)
Feb 08, 2018
22.90
21.80
21.85
262,663
-1.05(-4.59%)
Feb 07, 2018
22.65
22.95
22.35
22.90
192,971
+0.25(+1.10%)
Feb 06, 2018
21.95
22.85
21.55
22.65
510,528
+0.15(+0.67%)
Feb 05, 2018
23.10
23.35
22.27
22.50
166,005
-0.75(-3.23%)
Feb 02, 2018
24.25
24.25
23.10
23.25
365,968
-1.10(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.