Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.15	15.35	14.90	14.95	217,623	-0.30(-1.97%)
Feb 27, 2017	15.15	15.35	14.95	15.25	256,268	+0.15(+0.99%)
Feb 24, 2017	15.35	15.40	14.68	15.10	244,980	-0.25(-1.63%)
Feb 23, 2017	15.20	15.50	15.05	15.35	272,386	+0.20(+1.32%)
Feb 22, 2017	15.30	15.55	15.05	15.15	332,094	-0.25(-1.62%)
Feb 21, 2017	16.20	16.20	15.30	15.40	158,789	-0.70(-4.35%)
Feb 17, 2017		16.10	16.10	16.10	0	+0.15(+0.94%)
Feb 16, 2017	15.95	16.25	15.75	15.95	246,483	+0.00(+0.00%)
Feb 15, 2017	16.05	16.05	15.80	15.95	141,568	-0.10(-0.62%)
Feb 14, 2017	16.10	16.15	15.78	16.05	178,323	+0.10(+0.63%)
Feb 13, 2017	15.50	16.05	15.50	15.95	195,207	+0.45(+2.90%)
Feb 10, 2017	15.50	15.65	15.35	15.50	120,488	+0.05(+0.32%)
Feb 09, 2017	15.25	15.50	15.20	15.45	109,726	+0.15(+0.98%)
Feb 08, 2017	15.25	15.35	15.05	15.30	137,440	+0.05(+0.33%)
Feb 07, 2017	15.30	15.45	15.03	15.25	94,663	-0.05(-0.33%)
Feb 06, 2017	15.20	15.43	14.95	15.30	135,001	+0.05(+0.33%)
Feb 03, 2017	15.20	15.25	14.95	15.25	75,780	+0.15(+0.99%)
Feb 02, 2017	15.30	15.30	15.05	15.10	101,975	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.