Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.45	39.56	39.56	39.56	512	+0.12(+0.32%)
Feb 26, 2015	39.46	39.46	39.43	39.43	1,280	-0.12(-0.30%)
Feb 25, 2015	39.55	39.55	39.55	39.55	225	-0.02(-0.04%)
Feb 23, 2015	39.56	39.56	39.56	39.56	128	+0.02(+0.06%)
Feb 20, 2015	39.54	39.54	39.54	39.54	384	-0.05(-0.14%)
Feb 17, 2015	39.59	39.59	39.59	39.59	128	-0.01(-0.02%)
Feb 09, 2015	39.60	39.60	39.60	39.60	256	+0.29(+0.73%)
Feb 06, 2015	39.31	39.31	39.31	39.31	256	-0.25(-0.63%)
Feb 05, 2015	39.56	39.56	39.56	39.56	192	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.