Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.49	40.55	40.43	40.55	1,496	+0.06(+0.16%)
Feb 26, 2016	40.55	40.55	40.39	40.49	6,022	-0.08(-0.20%)
Feb 25, 2016	40.48	40.61	40.47	40.57	4,676	+0.04(+0.11%)
Feb 24, 2016	40.55	40.57	40.40	40.53	7,646	-0.04(-0.11%)
Feb 23, 2016	40.46	40.61	40.46	40.57	27,920	+0.05(+0.11%)
Feb 22, 2016	40.48	40.56	40.48	40.52	10,936	-0.04(-0.10%)
Feb 19, 2016	40.43	40.59	40.43	40.56	13,703	-0.13(-0.31%)
Feb 18, 2016	40.52	40.70	40.50	40.69	17,182	+0.28(+0.68%)
Feb 17, 2016	40.39	40.45	40.34	40.42	4,817	-0.04(-0.09%)
Feb 16, 2016	40.38	40.45	40.33	40.45	9,749	+0.15(+0.37%)
Feb 12, 2016	40.29	40.30	40.30	40.30	11,576	-0.10(-0.25%)
Feb 11, 2016	40.41	40.47	40.34	40.40	12,575	-0.01(-0.03%)
Feb 10, 2016	40.38	40.44	40.38	40.42	2,283	+0.01(+0.01%)
Feb 09, 2016	40.40	40.44	40.31	40.41	42,610	-0.15(-0.37%)
Feb 08, 2016	40.44	40.56	40.44	40.56	12,838	+0.21(+0.53%)
Feb 05, 2016	40.27	40.35	40.22	40.35	1,614	+0.09(+0.22%)
Feb 04, 2016	40.45	40.45	40.17	40.26	12,543	+0.06(+0.14%)
Feb 03, 2016	40.24	40.30	40.20	40.20	3,194	-0.06(-0.15%)
Feb 02, 2016	40.25	40.27	40.24	40.27	2,798	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.