Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.12	45.19	45.10	45.18	380,109	+0.04(+0.08%)
Feb 27, 2023	45.11	45.19	45.11	45.14	458,555	+0.01(+0.02%)
Feb 24, 2023	45.11	45.18	45.07	45.13	702,211	+0.03(+0.06%)
Feb 23, 2023	45.13	45.18	45.10	45.11	1,114,621	-0.01(-0.02%)
Feb 22, 2023	45.20	45.20	45.11	45.12	834,693	-0.12(-0.26%)
Feb 21, 2023	45.21	45.26	45.21	45.23	528,154	-0.03(-0.06%)
Feb 17, 2023	45.25	45.27	45.21	45.26	503,565	+0.03(+0.06%)
Feb 16, 2023	45.25	45.38	45.19	45.23	1,452,862	+0.00(+0.00%)
Feb 15, 2023	45.21	45.32	45.21	45.23	915,395	-0.03(-0.06%)
Feb 14, 2023	45.33	45.38	45.26	45.26	591,552	-0.09(-0.21%)
Feb 13, 2023	45.34	45.40	45.31	45.36	392,938	-0.03(-0.06%)
Feb 10, 2023	45.42	45.42	45.30	45.38	761,931	-0.02(-0.04%)
Feb 09, 2023	45.45	45.46	45.37	45.40	377,631	+0.06(+0.13%)
Feb 08, 2023	45.35	45.36	45.31	45.35	860,599	+0.03(+0.06%)
Feb 07, 2023	45.37	45.38	45.30	45.32	638,289	-0.02(-0.04%)
Feb 06, 2023	45.44	45.44	45.33	45.34	2,001,057	-0.21(-0.46%)
Feb 03, 2023	45.54	45.58	45.48	45.55	568,218	-0.04(-0.08%)
Feb 02, 2023	45.59	45.67	45.51	45.58	724,798	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.