Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.64	15.87	15.21	15.80	828,013	-0.44(-2.73%)
Feb 27, 2020	16.88	17.00	16.23	16.24	607,663	-0.94(-5.50%)
Feb 26, 2020	17.16	17.47	17.16	17.19	260,984	+0.03(+0.17%)
Feb 25, 2020	17.72	17.90	17.07	17.16	384,104	-0.58(-3.25%)
Feb 24, 2020	18.10	18.10	17.64	17.73	328,313	-0.68(-3.69%)
Feb 21, 2020	18.60	18.60	18.34	18.41	131,452	-0.16(-0.87%)
Feb 20, 2020	18.62	18.65	18.38	18.57	113,070	-0.05(-0.28%)
Feb 19, 2020	18.71	18.71	18.59	18.62	151,750	+0.04(+0.20%)
Feb 18, 2020	18.54	18.59	18.48	18.59	171,118	+0.07(+0.40%)
Feb 14, 2020	18.48	18.51	18.26	18.51	222,384	+0.09(+0.48%)
Feb 13, 2020	18.44	18.44	18.31	18.43	89,533	+0.01(+0.08%)
Feb 12, 2020	18.44	18.45	18.40	18.41	117,473	+0.10(+0.52%)
Feb 11, 2020	18.45	18.45	18.28	18.31	192,462	-0.04(-0.24%)
Feb 10, 2020	18.24	18.36	18.23	18.36	139,027	+0.12(+0.65%)
Feb 07, 2020	18.21	18.24	18.15	18.24	111,531	+0.01(+0.08%)
Feb 06, 2020	18.18	18.23	18.13	18.23	158,694	+0.11(+0.61%)
Feb 05, 2020	18.20	18.20	18.06	18.12	279,746	+0.03(+0.16%)
Feb 04, 2020	18.09	18.16	18.08	18.09	133,868	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.