Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.300
3.330
3.230
3.250
44,946
-0.10(-2.99%)
Feb 28, 2012
3.460
3.539
3.320
3.350
3,895
-0.11(-3.18%)
Feb 27, 2012
3.430
3.460
3.400
3.460
5,310
-0.02(-0.57%)
Feb 24, 2012
3.540
3.540
3.450
3.480
7,774
-0.07(-1.97%)
Feb 23, 2012
3.490
3.560
3.430
3.550
15,075
+0.05(+1.43%)
Feb 22, 2012
3.500
3.560
3.420
3.500
23,732
+0.00(+0.00%)
Feb 21, 2012
3.500
3.550
3.500
3.500
11,712
-0.01(-0.28%)
Feb 17, 2012
3.590
3.600
3.500
3.510
8,229
-0.08(-2.23%)
Feb 16, 2012
3.570
3.590
3.544
3.590
7,753
+0.08(+2.28%)
Feb 15, 2012
3.580
3.580
3.500
3.510
13,163
-0.05(-1.40%)
Feb 14, 2012
3.500
3.600
3.500
3.560
4,139
-0.01(-0.28%)
Feb 13, 2012
3.500
3.570
3.500
3.570
16,139
+0.13(+3.78%)
Feb 10, 2012
3.500
3.590
3.420
3.440
8,266
-0.11(-3.10%)
Feb 09, 2012
3.610
3.670
3.500
3.550
15,526
-0.05(-1.39%)
Feb 08, 2012
3.540
3.610
3.500
3.600
7,342
+0.09(+2.56%)
Feb 07, 2012
3.640
3.640
3.465
3.510
14,543
-0.19(-5.14%)
Feb 06, 2012
3.610
3.700
3.540
3.700
14,472
+0.03(+0.82%)
Feb 03, 2012
3.620
3.670
3.440
3.670
37,345
+0.14(+3.97%)
Feb 02, 2012
3.300
3.640
3.300
3.530
42,334
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.