Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
31.56
32.44
31.01
31.85
208,282
+0.11(+0.35%)
Feb 26, 2015
31.99
32.35
31.43
31.74
198,118
-0.09(-0.28%)
Feb 25, 2015
31.17
33.49
31.00
31.83
352,153
+0.66(+2.12%)
Feb 24, 2015
30.14
31.64
29.96
31.17
285,348
+1.17(+3.90%)
Feb 23, 2015
29.60
30.35
29.21
30.00
130,360
+0.35(+1.18%)
Feb 20, 2015
30.20
30.40
29.59
29.65
140,360
-0.55(-1.82%)
Feb 19, 2015
29.12
30.68
29.08
30.20
151,159
+1.10(+3.78%)
Feb 18, 2015
29.45
29.55
28.90
29.10
99,758
-0.32(-1.09%)
Feb 17, 2015
29.52
29.83
29.02
29.42
113,951
-0.22(-0.74%)
Feb 13, 2015
29.97
29.64
29.64
29.64
127,300
-0.13(-0.44%)
Feb 12, 2015
28.48
29.86
28.34
29.77
183,437
+1.44(+5.08%)
Feb 11, 2015
27.69
28.81
27.52
28.33
187,773
+0.54(+1.94%)
Feb 10, 2015
27.49
28.00
27.21
27.79
122,028
+0.40(+1.46%)
Feb 09, 2015
27.54
27.77
26.34
27.39
213,186
-0.38(-1.37%)
Feb 06, 2015
29.22
29.37
27.67
27.77
189,960
-1.27(-4.37%)
Feb 05, 2015
29.82
30.58
28.87
29.04
153,169
-0.78(-2.62%)
Feb 04, 2015
28.72
30.70
28.66
29.82
436,857
+0.80(+2.76%)
Feb 03, 2015
28.69
29.28
28.00
29.02
164,043
+0.29(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.