Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.32	19.48	19.04	19.13	39,026	-0.15(-0.79%)
Feb 27, 2018	19.53	19.70	19.27	19.28	21,549	-0.32(-1.65%)
Feb 26, 2018	19.44	19.63	19.34	19.60	9,742	+0.14(+0.70%)
Feb 23, 2018	19.33	19.53	19.04	19.47	12,096	+0.15(+0.79%)
Feb 22, 2018	19.49	19.50	19.11	19.32	50,076	+0.03(+0.18%)
Feb 21, 2018	19.10	19.52	19.02	19.28	28,251	+0.17(+0.89%)
Feb 20, 2018	18.75	19.19	18.56	19.11	23,478	+0.24(+1.26%)
Feb 16, 2018		18.87	18.87	18.87	0	+0.42(+2.30%)
Feb 15, 2018	18.42	18.55	18.42	18.45	8,008	+0.13(+0.69%)
Feb 14, 2018	18.31	18.54	18.17	18.32	14,950	-0.11(-0.60%)
Feb 13, 2018	18.17	18.45	17.92	18.43	18,944	+0.23(+1.26%)
Feb 12, 2018	17.97	18.30	17.60	18.20	23,802	+0.27(+1.52%)
Feb 09, 2018	17.96	18.25	17.55	17.93	62,433	+0.34(+1.93%)
Feb 08, 2018	18.37	18.53	17.59	17.59	20,070	-0.71(-3.90%)
Feb 07, 2018	18.35	18.35	18.14	18.31	22,162	-0.01(-0.05%)
Feb 06, 2018	18.48	19.00	18.06	18.31	23,503	-0.62(-3.27%)
Feb 05, 2018	18.51	19.16	18.46	18.93	15,729	+0.14(+0.77%)
Feb 02, 2018	19.19	19.38	18.78	18.79	15,464	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.