Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.100
9.240
8.880
9.030
605,448
+0.19(+2.15%)
Feb 25, 2011
9.090
9.100
8.550
8.840
810,102
-0.14(-1.56%)
Feb 24, 2011
8.990
9.220
8.810
8.980
522,067
+0.03(+0.34%)
Feb 23, 2011
8.930
9.140
8.350
8.950
1,053,690
+0.06(+0.67%)
Feb 22, 2011
9.080
9.120
8.610
8.890
1,059,685
-0.31(-3.37%)
Feb 18, 2011
9.440
9.490
9.150
9.200
673,165
-0.15(-1.60%)
Feb 17, 2011
9.470
9.550
9.250
9.350
527,436
-0.16(-1.68%)
Feb 16, 2011
9.590
9.620
9.370
9.510
556,945
-0.07(-0.73%)
Feb 15, 2011
9.600
9.670
9.500
9.580
437,112
-0.02(-0.21%)
Feb 14, 2011
9.550
9.700
9.480
9.600
723,035
+0.20(+2.13%)
Feb 11, 2011
9.490
9.550
9.300
9.400
719,097
+0.02(+0.21%)
Feb 10, 2011
8.990
9.470
8.990
9.380
607,087
+0.33(+3.65%)
Feb 09, 2011
9.030
9.170
8.990
9.050
850,786
-0.23(-2.48%)
Feb 08, 2011
9.290
9.350
8.980
9.280
1,045,128
-0.06(-0.64%)
Feb 07, 2011
9.490
9.860
9.250
9.340
1,199,847
-0.12(-1.27%)
Feb 04, 2011
10.20
10.53
9.430
9.460
2,873,889
-0.43(-4.35%)
Feb 03, 2011
9.700
10.01
9.220
9.890
1,260,805
+0.32(+3.34%)
Feb 02, 2011
9.280
9.750
9.150
9.570
831,026
+0.29(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.