Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.290
7.390
7.130
7.360
1,043,713
-0.08(-1.08%)
Feb 27, 2013
7.900
8.240
7.370
7.440
3,556,393
-0.04(-0.53%)
Feb 26, 2013
7.300
7.530
7.120
7.480
1,025,797
+0.04(+0.54%)
Feb 22, 2013
7.250
7.450
7.190
7.440
529,579
+0.23(+3.19%)
Feb 21, 2013
7.340
7.350
6.960
7.210
829,963
-0.12(-1.64%)
Feb 20, 2013
7.690
7.700
7.210
7.330
893,422
-0.33(-4.31%)
Feb 19, 2013
7.640
7.750
7.600
7.660
790,952
+0.10(+1.32%)
Feb 15, 2013
7.560
7.640
7.460
7.560
627,613
-0.04(-0.53%)
Feb 14, 2013
7.600
7.650
7.455
7.600
735,314
+0.05(+0.66%)
Feb 13, 2013
7.400
7.590
7.320
7.550
841,143
+0.14(+1.90%)
Feb 12, 2013
7.340
7.460
7.130
7.409
797,501
+0.11(+1.49%)
Feb 11, 2013
7.080
7.330
7.030
7.300
734,638
+0.27(+3.84%)
Feb 08, 2013
6.950
7.100
6.540
7.030
1,566,390
+0.07(+1.01%)
Feb 07, 2013
6.760
6.990
6.660
6.960
555,139
+0.22(+3.26%)
Feb 06, 2013
6.940
6.966
6.700
6.740
743,891
-0.08(-1.17%)
Feb 04, 2013
6.620
6.910
6.580
6.820
800,004
+0.13(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.