Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.31
10.75
10.18
10.42
508,513
+0.07(+0.68%)
Feb 26, 2016
10.10
10.48
9.910
10.35
307,352
+0.36(+3.60%)
Feb 25, 2016
10.32
10.40
9.870
9.990
372,724
-0.23(-2.25%)
Feb 24, 2016
10.10
10.33
9.670
10.22
359,906
+0.08(+0.79%)
Feb 23, 2016
10.45
10.45
9.920
10.14
528,555
-0.25(-2.41%)
Feb 22, 2016
10.29
10.51
10.02
10.39
823,372
+0.38(+3.80%)
Feb 19, 2016
9.600
10.09
9.600
10.01
304,795
+0.39(+4.05%)
Feb 18, 2016
9.650
9.880
9.550
9.620
389,628
+0.03(+0.31%)
Feb 17, 2016
9.800
9.830
9.380
9.590
587,128
-0.11(-1.13%)
Feb 16, 2016
9.290
9.870
9.290
9.700
661,337
+0.60(+6.59%)
Feb 12, 2016
9.930
9.100
9.100
9.100
1,010,000
-0.67(-6.81%)
Feb 11, 2016
9.920
10.04
9.480
9.765
442,508
-0.38(-3.70%)
Feb 10, 2016
10.41
10.60
10.12
10.14
470,935
-0.22(-2.12%)
Feb 09, 2016
10.19
10.55
9.680
10.36
823,044
+0.06(+0.58%)
Feb 08, 2016
9.400
10.61
9.030
10.30
1,244,141
+1.08(+11.71%)
Feb 05, 2016
9.680
9.700
9.190
9.220
430,603
-0.51(-5.24%)
Feb 04, 2016
9.800
9.870
9.510
9.730
487,803
-0.17(-1.72%)
Feb 03, 2016
9.620
10.38
9.380
9.900
1,126,384
+0.75(+8.20%)
Feb 02, 2016
9.110
9.440
8.985
9.150
372,874
-0.13(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.