Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
11.92
11.95
11.52
11.60
252,560
-0.34(-2.85%)
Feb 27, 2019
12.06
12.14
11.88
11.94
93,383
-0.18(-1.49%)
Feb 26, 2019
12.21
12.27
12.03
12.12
157,229
-0.11(-0.90%)
Feb 25, 2019
12.26
12.43
12.21
12.23
141,695
+0.05(+0.41%)
Feb 22, 2019
11.95
12.19
11.81
12.18
281,100
+0.29(+2.44%)
Feb 21, 2019
11.96
12.08
11.80
11.89
123,483
-0.05(-0.42%)
Feb 20, 2019
12.09
12.15
11.93
11.94
127,309
-0.12(-1.00%)
Feb 19, 2019
12.12
12.23
11.98
12.06
201,743
-0.08(-0.66%)
Feb 15, 2019
11.98
12.21
11.90
12.14
229,800
+0.23(+1.93%)
Feb 14, 2019
11.95
11.99
11.65
11.91
319,023
-0.05(-0.42%)
Feb 13, 2019
11.85
12.08
11.85
11.96
266,103
+0.11(+0.93%)
Feb 12, 2019
11.89
12.05
11.84
11.85
291,175
+0.11(+0.94%)
Feb 11, 2019
11.40
11.96
11.35
11.74
384,470
+0.63(+5.67%)
Feb 08, 2019
10.92
11.19
10.55
11.11
459,600
+0.11(+1.00%)
Feb 07, 2019
11.42
11.42
10.96
11.00
255,606
-0.49(-4.26%)
Feb 06, 2019
11.88
11.94
11.26
11.49
400,960
-0.38(-3.20%)
Feb 05, 2019
11.74
12.07
11.66
11.87
159,712
+0.22(+1.89%)
Feb 04, 2019
11.56
11.74
11.47
11.65
265,772
+0.10(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.