Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.71	23.83	23.21	23.53	767,291	-0.29(-1.23%)
Feb 27, 2019	23.95	24.44	23.73	23.82	710,049	-0.18(-0.77%)
Feb 26, 2019	24.15	24.35	23.88	24.00	732,285	-0.19(-0.80%)
Feb 25, 2019	24.78	24.93	24.16	24.20	452,367	-0.38(-1.53%)
Feb 22, 2019	24.22	24.85	24.22	24.57	537,374	+0.49(+2.05%)
Feb 21, 2019	24.18	24.22	23.75	24.08	496,187	-0.11(-0.45%)
Feb 20, 2019	23.88	24.36	23.88	24.19	583,553	+0.36(+1.51%)
Feb 19, 2019	23.19	23.95	23.14	23.83	924,529	+0.54(+2.30%)
Feb 15, 2019	22.98	23.45	22.92	23.29	1,010,446	+0.50(+2.20%)
Feb 14, 2019	22.68	22.91	22.16	22.79	1,338,010	-0.09(-0.40%)
Feb 13, 2019	22.67	23.68	22.67	22.88	1,848,546	+0.71(+3.21%)
Feb 12, 2019	22.26	22.40	21.95	22.17	1,196,547	+0.24(+1.11%)
Feb 11, 2019	21.60	22.05	21.36	21.93	1,113,930	+0.38(+1.79%)
Feb 08, 2019	21.89	22.14	21.13	21.54	536,299	-0.40(-1.83%)
Feb 07, 2019	22.05	22.08	21.63	21.95	343,278	-0.19(-0.87%)
Feb 06, 2019	22.03	22.30	21.74	22.14	269,071	+0.17(+0.76%)
Feb 05, 2019	21.81	22.30	21.78	21.97	399,176	+0.14(+0.65%)
Feb 04, 2019	21.84	21.97	21.56	21.83	387,423	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.