Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.45	46.27	44.80	45.89	645,143	-0.15(-0.32%)
Feb 25, 2022	45.40	46.10	44.51	46.03	560,355	+0.63(+1.39%)
Feb 24, 2022	43.19	45.56	42.89	45.40	814,596	+0.01(+0.02%)
Feb 23, 2022	45.59	46.53	45.20	45.39	533,972	+0.26(+0.57%)
Feb 22, 2022	45.60	46.30	44.17	45.14	492,290	-0.95(-2.06%)
Feb 18, 2022				46.09	0	-0.46(-0.98%)
Feb 17, 2022	48.11	48.69	46.36	46.54	359,517	-2.10(-4.32%)
Feb 16, 2022	46.88	49.55	46.66	48.64	871,989	+1.51(+3.19%)
Feb 15, 2022	46.09	47.42	45.90	47.14	2,015,432	+1.80(+3.97%)
Feb 14, 2022	46.95	47.50	45.00	45.34	800,795	-1.31(-2.80%)
Feb 11, 2022	48.35	48.76	46.34	46.64	696,166	-1.52(-3.16%)
Feb 10, 2022	47.04	49.41	46.64	48.17	552,590	+0.26(+0.55%)
Feb 09, 2022	44.90	47.99	44.90	47.90	835,322	+2.59(+5.72%)
Feb 08, 2022	44.19	45.43	43.60	45.31	460,852	+1.48(+3.37%)
Feb 07, 2022	42.46	44.34	42.46	43.83	734,830	+1.31(+3.07%)
Feb 04, 2022	41.21	42.86	40.44	42.53	634,047	+0.76(+1.81%)
Feb 03, 2022	42.16	43.35		41.77	1,212,684	+1.36(+3.37%)
Feb 02, 2022	40.46	40.91	39.70	40.41	1,107,211	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.