Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.41	42.19	41.41	41.80	751,073	+0.14(+0.34%)
Feb 27, 2023	42.42	42.42	41.63	41.65	314,273	-0.20(-0.48%)
Feb 24, 2023	42.48	42.67	41.57	41.85	436,148	-1.11(-2.58%)
Feb 23, 2023	43.53	43.80	42.43	42.97	303,607	-0.41(-0.95%)
Feb 22, 2023	43.41	43.70	42.73	43.38	418,591	-0.18(-0.42%)
Feb 21, 2023	43.69	44.08	43.29	43.56	420,946	-0.70(-1.58%)
Feb 17, 2023	44.43	44.71	43.86	44.26	473,735	-0.09(-0.19%)
Feb 16, 2023	45.20	45.46	44.30	44.34	438,691	-1.32(-2.89%)
Feb 15, 2023	45.04	45.91	45.00	45.66	399,733	+0.43(+0.95%)
Feb 14, 2023	45.13	45.53	44.69	45.23	396,872	+0.03(+0.06%)
Feb 13, 2023	45.31	45.44	44.78	45.20	271,457	+0.15(+0.34%)
Feb 10, 2023	44.96	45.46	44.69	45.05	367,841	-0.10(-0.21%)
Feb 09, 2023	45.33	46.40	44.63	45.15	892,032	+0.55(+1.22%)
Feb 08, 2023	45.46	45.66	43.64	44.60	686,596	-1.80(-3.88%)
Feb 07, 2023	44.90	46.57	44.47	46.40	595,295	+1.40(+3.11%)
Feb 06, 2023	44.79	45.41	44.40	45.00	545,375	-0.25(-0.55%)
Feb 03, 2023	43.89	45.59	43.29	45.25	510,172	+1.00(+2.25%)
Feb 02, 2023	44.20	44.54	42.75	44.26	595,375	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.