Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
37.46
37.60
36.92
37.22
96,018,832
-0.40(-1.06%)
Feb 25, 2005
37.38
37.70
37.29
37.62
80,143,672
+0.21(+0.56%)
Feb 24, 2005
36.85
37.44
36.76
37.41
99,841,024
+0.47(+1.27%)
Feb 23, 2005
37.04
37.07
36.70
36.94
95,421,040
+0.05(+0.14%)
Feb 22, 2005
37.03
37.55
36.79
36.89
122,634,976
-0.46(-1.23%)
Feb 18, 2005
37.48
37.57
37.26
37.35
69,387,152
-0.12(-0.32%)
Feb 17, 2005
38.05
38.14
37.43
37.47
116,323,032
-0.51(-1.34%)
Feb 16, 2005
38.03
38.16
37.83
37.98
80,616,376
-0.14(-0.37%)
Feb 15, 2005
37.90
38.48
37.82
38.12
133,285,712
+0.25(+0.66%)
Feb 14, 2005
37.70
37.94
37.69
37.87
55,056,968
+0.17(+0.45%)
Feb 11, 2005
37.03
37.85
36.93
37.70
108,768,904
+0.55(+1.48%)
Feb 10, 2005
37.26
37.32
36.88
37.15
110,426,552
+0.04(+0.11%)
Feb 09, 2005
37.77
37.80
37.06
37.11
93,432,520
-0.63(-1.67%)
Feb 08, 2005
37.66
38.01
37.62
37.74
73,225,168
+0.07(+0.18%)
Feb 07, 2005
37.80
37.91
37.52
37.67
71,633,080
-0.08(-0.20%)
Feb 04, 2005
37.15
37.82
37.15
37.75
99,370,376
+0.60(+1.60%)
Feb 03, 2005
37.38
37.41
37.00
37.15
90,926,344
-0.43(-1.13%)
Feb 02, 2005
37.64
37.73
37.31
37.58
101,908,624
+0.06(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.