Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
43.16
43.76
42.93
43.33
215,047,680
+0.14(+0.32%)
Feb 27, 2007
44.36
44.48
43.06
43.19
317,862,624
-1.85(-4.11%)
Feb 26, 2007
45.48
45.50
43.15
45.04
101,641,192
-0.22(-0.49%)
Feb 23, 2007
45.42
45.46
45.06
45.26
113,467,400
-0.16(-0.35%)
Feb 22, 2007
45.36
45.55
45.07
45.42
116,357,240
+0.23(+0.51%)
Feb 21, 2007
44.92
45.21
44.83
45.19
95,876,176
+0.51(+1.14%)
Feb 20, 2007
44.65
45.12
44.43
44.68
93,638,080
-0.03(-0.07%)
Feb 16, 2007
44.68
44.83
44.57
44.71
72,344,320
-0.15(-0.33%)
Feb 15, 2007
44.63
44.86
44.55
44.86
110,452,592
+0.26(+0.58%)
Feb 14, 2007
44.05
44.71
44.04
44.60
133,386,992
+0.74(+1.69%)
Feb 13, 2007
43.79
44.00
43.70
43.86
93,637,192
+0.16(+0.37%)
Feb 12, 2007
43.88
43.89
43.59
43.70
126,940,080
-0.14(-0.32%)
Feb 09, 2007
44.57
44.72
43.73
43.84
133,473,584
-0.61(-1.37%)
Feb 08, 2007
44.39
44.60
44.23
44.45
89,526,656
-0.01(-0.02%)
Feb 07, 2007
44.29
44.65
44.12
44.46
117,826,568
+0.41(+0.93%)
Feb 06, 2007
44.20
44.23
43.64
44.05
121,112,016
-0.07(-0.16%)
Feb 05, 2007
44.14
44.36
43.96
44.12
96,357,832
-0.04(-0.09%)
Feb 02, 2007
44.11
44.25
43.94
44.16
98,177,168
+0.14(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.