Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
43.65
43.77
42.85
42.95
188,602,032
-1.17(-2.65%)
Feb 28, 2008
44.11
44.53
43.95
44.12
129,009,448
-0.17(-0.38%)
Feb 27, 2008
43.77
44.46
43.67
44.29
125,498,408
+0.22(+0.50%)
Feb 26, 2008
43.65
44.48
43.37
44.07
148,330,496
+0.17(+0.39%)
Feb 25, 2008
43.62
44.07
43.34
43.90
121,347,392
+0.22(+0.50%)
Feb 22, 2008
43.67
43.69
42.60
43.68
157,352,560
+0.16(+0.37%)
Feb 21, 2008
44.36
44.47
43.34
43.52
127,824,096
-0.42(-0.96%)
Feb 20, 2008
43.25
44.09
43.24
43.94
137,301,104
+0.20(+0.46%)
Feb 19, 2008
44.39
44.50
43.27
43.74
110,420,184
-0.08(-0.18%)
Feb 18, 2008
43.77
43.98
43.45
43.82
100,053,232
+0.00(+0.00%)
Feb 15, 2008
43.77
43.98
43.45
43.82
100,032,960
-0.15(-0.34%)
Feb 14, 2008
44.84
44.85
43.89
43.97
170,775,264
-0.81(-1.81%)
Feb 13, 2008
44.39
44.88
44.16
44.78
148,499,776
+0.96(+2.19%)
Feb 12, 2008
44.33
44.68
43.51
43.82
145,340,928
-0.25(-0.57%)
Feb 11, 2008
43.78
44.22
43.54
44.07
119,514,176
+0.47(+1.08%)
Feb 08, 2008
43.18
43.77
42.94
43.60
173,694,304
+0.49(+1.14%)
Feb 07, 2008
42.35
43.79
42.15
43.11
286,247,232
+0.30(+0.70%)
Feb 06, 2008
43.92
44.17
42.77
42.81
177,852,000
-0.86(-1.97%)
Feb 05, 2008
44.12
44.60
43.64
43.67
188,896,208
-1.28(-2.85%)
Feb 04, 2008
45.58
45.61
44.94
44.95
100,116,848
-0.64(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.