Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
64.74
64.96
64.20
64.41
59,697,944
-0.29(-0.45%)
Feb 28, 2012
64.10
64.70
64.03
64.70
43,714,696
+0.65(+1.01%)
Feb 27, 2012
63.60
64.26
63.33
64.05
42,660,004
+0.09(+0.14%)
Feb 24, 2012
63.92
64.07
63.80
63.96
41,369,704
+0.22(+0.35%)
Feb 23, 2012
63.40
63.81
63.09
63.74
54,217,664
+0.42(+0.66%)
Feb 22, 2012
63.49
63.68
63.23
63.32
43,152,548
-0.29(-0.46%)
Feb 21, 2012
63.51
63.89
63.21
63.61
38,104,216
+0.18(+0.28%)
Feb 17, 2012
63.64
63.69
63.15
63.43
76,112,272
-0.20(-0.31%)
Feb 16, 2012
62.79
63.70
62.63
63.63
83,614,432
+0.86(+1.37%)
Feb 15, 2012
63.52
63.86
62.67
62.77
105,659,088
-0.44(-0.70%)
Feb 14, 2012
62.90
63.22
62.69
63.21
51,648,200
+0.16(+0.25%)
Feb 13, 2012
62.93
63.13
62.65
63.05
36,759,672
+0.57(+0.92%)
Feb 10, 2012
62.47
62.64
62.25
62.48
58,093,568
-0.43(-0.69%)
Feb 09, 2012
62.67
62.98
62.32
62.91
46,825,312
+0.45(+0.72%)
Feb 08, 2012
62.14
62.46
61.91
62.46
41,115,672
+0.33(+0.53%)
Feb 07, 2012
61.95
62.25
61.67
62.13
37,913,496
+0.13(+0.21%)
Feb 06, 2012
61.82
62.02
61.66
62.00
28,529,156
-0.05(-0.08%)
Feb 03, 2012
61.78
62.12
61.68
62.05
36,453,756
+0.84(+1.37%)
Feb 02, 2012
61.20
61.41
60.97
61.21
46,355,596
+0.19(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.