Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.27	47.27	47.06	47.12	319,486	-0.22(-0.46%)
Feb 27, 2017	47.24	47.35	47.14	47.34	97,574	+0.15(+0.33%)
Feb 24, 2017	46.84	47.21	46.83	47.19	111,729	+0.14(+0.29%)
Feb 23, 2017	47.31	47.31	46.95	47.05	111,155	-0.15(-0.33%)
Feb 22, 2017	47.15	47.22	47.11	47.21	121,812	-0.04(-0.08%)
Feb 21, 2017	47.04	47.26	47.04	47.24	131,035	+0.31(+0.66%)
Feb 17, 2017		46.93	46.93	46.93	0	+0.07(+0.16%)
Feb 16, 2017	46.91	47.01	46.68	46.86	141,718	-0.05(-0.12%)
Feb 15, 2017	46.66	46.97	46.63	46.91	156,932	+0.24(+0.51%)
Feb 14, 2017	46.53	46.69	46.42	46.68	174,830	+0.16(+0.35%)
Feb 13, 2017	46.45	46.62	46.39	46.52	111,733	+0.18(+0.40%)
Feb 10, 2017	46.21	46.33	46.17	46.33	204,419	+0.25(+0.53%)
Feb 09, 2017	45.84	46.15	45.83	46.09	118,783	+0.34(+0.74%)
Feb 08, 2017	45.58	45.77	45.49	45.75	94,509	+0.08(+0.18%)
Feb 07, 2017	45.78	45.80	45.57	45.67	161,156	+0.00(+0.00%)
Feb 06, 2017	45.70	45.83	45.60	45.67	243,902	-0.08(-0.18%)
Feb 03, 2017	45.63	45.80	45.59	45.75	100,194	+0.35(+0.76%)
Feb 02, 2017	45.29	45.48	45.19	45.40	151,531	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.