Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.18	81.36	80.73	80.73	20,276	-0.38(-0.47%)
Feb 27, 2023	81.89	81.89	80.97	81.12	40,421	+0.02(+0.02%)
Feb 24, 2023	80.68	81.14	80.29	81.10	54,677	-0.51(-0.63%)
Feb 23, 2023	81.81	81.91	80.72	81.61	32,476	+0.42(+0.52%)
Feb 22, 2023	81.29	81.67	80.92	81.18	31,441	-0.09(-0.11%)
Feb 21, 2023	82.33	82.38	81.19	81.27	16,137	-1.89(-2.27%)
Feb 17, 2023	83.17	83.20	82.61	83.16	13,340	-0.23(-0.27%)
Feb 16, 2023	83.40	84.14	83.29	83.39	22,334	-0.95(-1.13%)
Feb 15, 2023	83.49	84.38	83.42	84.34	38,123	+0.24(+0.28%)
Feb 14, 2023	83.86	84.61	83.34	84.10	29,285	-0.16(-0.19%)
Feb 13, 2023	83.53	84.26	83.34	84.26	15,005	+0.82(+0.98%)
Feb 10, 2023	82.58	83.45	82.58	83.45	12,688	+0.59(+0.71%)
Feb 09, 2023	84.22	84.35	82.66	82.86	77,855	-0.63(-0.75%)
Feb 08, 2023	84.11	84.12	83.45	83.49	47,342	-0.76(-0.90%)
Feb 07, 2023	83.16	84.38	82.90	84.24	35,972	+0.80(+0.95%)
Feb 06, 2023	83.49	83.73	83.21	83.45	16,768	-0.64(-0.76%)
Feb 03, 2023	84.13	84.80	83.94	84.08	49,372	-0.88(-1.04%)
Feb 02, 2023	84.81	85.27	84.33	84.97	83,736	+0.74(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.