Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.21	42.28	42.17	42.17	11,452	+0.01(+0.03%)
Feb 27, 2019	42.23	42.23	42.16	42.16	1,487	-0.09(-0.21%)
Feb 26, 2019	42.14	42.31	42.14	42.24	3,954	+0.08(+0.20%)
Feb 25, 2019	42.25	42.25	42.13	42.16	5,742	-0.01(-0.02%)
Feb 22, 2019	42.23	42.23	42.17	42.17	3,113	-0.08(-0.20%)
Feb 21, 2019		42.25	42.25	42.25	244	+0.13(+0.30%)
Feb 20, 2019	42.22	42.22	42.06	42.13	6,434	-0.08(-0.20%)
Feb 19, 2019	42.21	42.21	42.20	42.21	3,253	+0.13(+0.32%)
Feb 15, 2019	42.15	42.15	42.04	42.08	2,642	-0.09(-0.22%)
Feb 14, 2019	42.20	42.20	42.10	42.17	2,079	+0.17(+0.40%)
Feb 13, 2019	41.96	42.00	41.96	42.00	3,189	-0.07(-0.18%)
Feb 12, 2019	42.00	42.08	41.87	42.08	20,691	+0.13(+0.32%)
Feb 11, 2019	41.85	42.01	41.85	41.94	18,489	-0.04(-0.10%)
Feb 08, 2019	41.96	42.02	41.91	41.98	5,525	+0.02(+0.04%)
Feb 07, 2019	41.83	42.00	41.83	41.97	18,369	+0.13(+0.32%)
Feb 06, 2019	41.79	41.88	41.79	41.83	7,206	-0.05(-0.12%)
Feb 05, 2019	41.93	42.00	41.87	41.88	12,935	-0.07(-0.18%)
Feb 04, 2019	41.85	41.98	41.82	41.96	8,637	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.