Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.14	48.17	48.05	48.13	16,930	+0.04(+0.07%)
Feb 25, 2021	48.28	48.28	48.06	48.09	23,004	-0.23(-0.47%)
Feb 24, 2021	48.23	48.40	48.22	48.32	67,494	-0.11(-0.23%)
Feb 23, 2021	48.48	48.56	48.28	48.43	69,037	-0.16(-0.32%)
Feb 22, 2021	48.85	48.85	48.53	48.59	95,502	-0.12(-0.25%)
Feb 19, 2021	48.93	48.93	48.59	48.71	42,040	-0.12(-0.24%)
Feb 18, 2021	49.04	49.04	48.79	48.82	69,478	-0.14(-0.29%)
Feb 17, 2021	49.05	49.05	48.93	48.96	19,336	+0.06(+0.13%)
Feb 16, 2021	49.00	49.06	48.87	48.90	38,415	-0.13(-0.27%)
Feb 12, 2021	49.05	49.05	48.88	49.04	36,308	+0.04(+0.09%)
Feb 11, 2021	48.96	48.99	48.83	48.99	41,397	+0.02(+0.04%)
Feb 10, 2021	49.02	49.02	48.90	48.97	42,850	+0.04(+0.07%)
Feb 09, 2021	48.91	49.04	48.79	48.94	98,243	+0.10(+0.20%)
Feb 08, 2021	48.89	48.89	48.80	48.84	85,191	+0.02(+0.04%)
Feb 05, 2021	48.79	49.23	48.71	48.82	57,778	+0.07(+0.15%)
Feb 04, 2021	48.72	48.76	48.54	48.75	19,334	+0.11(+0.23%)
Feb 03, 2021	48.47	48.69	48.47	48.64	51,321	+0.06(+0.13%)
Feb 02, 2021	48.63	48.63	48.36	48.57	27,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.