Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.16	44.23	44.14	44.19	19,920	-0.04(-0.10%)
Feb 27, 2023	44.25	44.27	44.15	44.23	21,385	+0.03(+0.06%)
Feb 24, 2023	44.24	44.24	44.11	44.20	24,118	-0.10(-0.24%)
Feb 23, 2023	44.31	44.31	44.23	44.31	50,149	+0.12(+0.28%)
Feb 22, 2023	44.16	44.28	44.15	44.18	75,818	-0.03(-0.06%)
Feb 21, 2023	44.23	44.31	44.18	44.21	71,402	-0.19(-0.43%)
Feb 17, 2023	44.49	44.49	44.38	44.40	110,854	-0.16(-0.36%)
Feb 16, 2023	44.79	44.80	44.52	44.56	248,155	-0.32(-0.72%)
Feb 15, 2023	45.03	45.04	44.82	44.88	60,076	-0.21(-0.47%)
Feb 14, 2023	45.18	45.18	45.03	45.09	50,228	-0.08(-0.18%)
Feb 13, 2023	45.18	45.24	45.06	45.18	41,260	+0.01(+0.02%)
Feb 10, 2023	45.27	45.27	45.11	45.17	53,621	+0.03(+0.06%)
Feb 09, 2023	45.35	45.35	45.14	45.14	141,503	-0.05(-0.10%)
Feb 08, 2023	45.20	45.26	45.19	45.19	27,520	-0.04(-0.09%)
Feb 07, 2023	45.26	45.31	45.18	45.23	120,250	-0.07(-0.16%)
Feb 06, 2023	45.38	45.38	45.22	45.30	118,266	-0.10(-0.21%)
Feb 03, 2023	45.38	45.41	45.34	45.40	360,039	-0.10(-0.22%)
Feb 02, 2023	45.46	45.58	45.41	45.50	98,075	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.