Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4310
4450
4210
4410
66
+20.00(+0.46%)
Feb 27, 2017
4400
4485
4162
4390
83
-10.00(-0.23%)
Feb 24, 2017
4300
4550
4260
4400
148
+60.00(+1.38%)
Feb 23, 2017
4850
4910
4250
4340
226
-670.00(-13.37%)
Feb 22, 2017
5180
5240
4990
5010
113
-90.00(-1.76%)
Feb 21, 2017
4930
5150
4920
5100
182
+370.00(+7.82%)
Feb 17, 2017
4730
4730
4730
0
-190.00(-3.86%)
Feb 16, 2017
5000
5030
4910
4920
63
-50.00(-1.01%)
Feb 15, 2017
5000
5010
4970
4970
50
-30.00(-0.60%)
Feb 14, 2017
5050
5050
4985
5000
111
+40.00(+0.81%)
Feb 13, 2017
5030
5030
4950
4960
10
-40.00(-0.80%)
Feb 10, 2017
5070
5070
4950
5000
32
+20.00(+0.40%)
Feb 09, 2017
5000
5080
4880
4980
7
+45.00(+0.91%)
Feb 08, 2017
4925
4960
4850
4935
4
+25.00(+0.51%)
Feb 07, 2017
5090
5090
4830
4910
5
+60.00(+1.24%)
Feb 06, 2017
5010
5010
4830
4850
10
-110.00(-2.22%)
Feb 03, 2017
5050
5050
4950
4960
9
-40.00(-0.80%)
Feb 02, 2017
5010
5050
4910
5000
5
+60.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.