Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.29	24.18	23.24	24.08	81,275	-0.09(-0.37%)
Feb 27, 2020	24.79	25.05	24.17	24.17	30,846	-1.06(-4.21%)
Feb 26, 2020	25.69	25.84	25.17	25.23	33,655	-0.28(-1.09%)
Feb 25, 2020	26.45	26.45	25.42	25.51	55,174	-0.76(-2.90%)
Feb 24, 2020	26.24	26.50	26.05	26.27	35,428	-1.01(-3.69%)
Feb 21, 2020	27.57	27.57	27.18	27.27	24,130	-0.36(-1.31%)
Feb 20, 2020	27.65	27.75	27.33	27.63	14,597	+0.06(+0.20%)
Feb 19, 2020	27.53	27.68	27.47	27.58	16,622	+0.13(+0.48%)
Feb 18, 2020	27.43	27.47	27.34	27.45	42,800	+0.07(+0.27%)
Feb 14, 2020	27.48	27.48	27.28	27.37	11,610	+0.04(+0.13%)
Feb 13, 2020	27.26	27.41	27.18	27.34	23,517	+0.11(+0.42%)
Feb 12, 2020	27.11	27.24	27.09	27.22	14,157	+0.10(+0.39%)
Feb 11, 2020	27.24	27.24	27.00	27.12	12,548	+0.03(+0.11%)
Feb 10, 2020	27.03	27.09	26.93	27.09	55,822	+0.21(+0.77%)
Feb 07, 2020	26.92	27.01	26.80	26.88	23,625	-0.03(-0.12%)
Feb 06, 2020	26.90	26.98	26.81	26.91	14,920	+0.24(+0.90%)
Feb 05, 2020	26.96	26.96	26.61	26.67	11,713	-0.21(-0.77%)
Feb 04, 2020	26.57	26.93	26.57	26.88	15,565	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.